Indicators

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.84	14.15	12.84	14.13	875,912	+0.68(+5.06%)
May 28, 2020	13.51	13.57	13.29	13.45	268,983	-0.11(-0.81%)
May 27, 2020	13.60	13.60	13.16	13.56	220,969	+0.02(+0.15%)
May 26, 2020	13.48	13.69	13.16	13.54	410,147	+0.00(+0.00%)
May 25, 2020	13.22	13.75	13.22	13.54	189,699	+0.07(+0.52%)
May 22, 2020	12.97	13.64	12.82	13.47	456,129	+0.57(+4.42%)
May 21, 2020	12.66	13.00	12.45	12.90	258,710	+0.21(+1.65%)
May 20, 2020	13.10	13.10	12.37	12.69	410,106	-0.41(-3.13%)
May 19, 2020	13.00	13.25	12.66	13.10	390,129	+0.10(+0.77%)
May 15, 2020		13.00	13.00	13.00	0	+1.90(+17.12%)
May 14, 2020	10.30	11.24	10.18	11.10	431,831	+0.66(+6.32%)
May 13, 2020	10.48	10.65	10.05	10.44	209,381	+0.09(+0.87%)
May 12, 2020	10.37	10.96	10.14	10.35	370,260	-0.02(-0.19%)
May 11, 2020	10.04	10.37	9.940	10.37	164,074	+0.43(+4.33%)
May 08, 2020	9.790	10.01	9.660	9.940	92,349	+0.21(+2.16%)
May 07, 2020	9.880	10.11	9.680	9.730	120,572	-0.34(-3.38%)
May 06, 2020	10.10	10.24	9.880	10.07	146,167	-0.03(-0.30%)
May 05, 2020	9.520	10.14	9.520	10.10	97,814	+0.60(+6.32%)
May 04, 2020	9.750	9.750	9.300	9.500	177,064	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.