Indicators

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2021	0.1200	0.1250	0.1100	0.1100	155,570	-0.01(-8.33%)
May 26, 2021	0.1100	0.1200	0.1100	0.1200	75,295	+0.00(+0.00%)
May 25, 2021	0.1050	0.1200	0.1050	0.1200	142,311	+0.00(+4.35%)
May 21, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2021	0.1150	0.1150	0.1050	0.1150	185,950	+0.01(+9.52%)
May 19, 2021	0.1100	0.1100	0.1050	0.1050	10,500	-0.01(-8.70%)
May 18, 2021	0.1100	0.1200	0.1050	0.1150	89,000	+0.01(+4.55%)
May 17, 2021	0.1100	0.1100	0.1050	0.1100	34,200	+0.00(+0.00%)
May 14, 2021	0.1150	0.1150	0.1100	0.1100	93,636	+0.00(+0.00%)
May 13, 2021	0.1100	0.1100	0.1100	0.1100	65,500	+0.00(+0.00%)
May 12, 2021	0.1050	0.1100	0.1050	0.1100	20,500	+0.01(+4.76%)
May 11, 2021	0.1100	0.1150	0.1050	0.1050	101,500	-0.01(-4.55%)
May 10, 2021	0.1150	0.1150	0.1100	0.1100	6,133	+0.00(+0.00%)
May 07, 2021	0.1100	0.1100	0.1100	0.1100	91,370	+0.01(+4.76%)
May 06, 2021	0.1100	0.1100	0.1050	0.1050	42,227	-0.01(-4.55%)
May 05, 2021	0.1100	0.1100	0.1100	0.1100	49,900	+0.01(+4.76%)
May 04, 2021	0.1100	0.1150	0.1050	0.1050	243,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.