Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 18,400 -0.04(-10.45%)
May 30, 2017 0.3500 0.3500 0.3200 0.3350 32,782 -0.01(-2.90%)
May 29, 2017 0.3500 0.3500 0.3450 0.3450 24,858 +0.00(+1.47%)
May 26, 2017 0.3000 0.3400 0.3000 0.3400 24,700 +0.04(+13.33%)
May 25, 2017 0.3200 0.3200 0.3000 0.3000 36,747 -0.01(-3.23%)
May 24, 2017 0.3050 0.3100 0.3000 0.3100 30,697 +0.00(+0.00%)
May 23, 2017 0.3000 0.3250 0.3000 0.3100 19,350 +0.01(+3.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 18, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 17, 2017 0.3450 0.3450 0.3000 0.3000 17,930 -0.01(-3.23%)
May 16, 2017 0.3000 0.3600 0.3000 0.3100 27,846 +0.01(+3.33%)
May 15, 2017 0.3400 0.3400 0.2950 0.3000 17,396 -0.03(-9.09%)
May 12, 2017 0.3000 0.3300 0.2950 0.3300 101,927 +0.04(+13.79%)
May 11, 2017 0.2950 0.3000 0.2900 0.2900 31,250 -0.02(-4.92%)
May 10, 2017 0.3000 0.3050 0.3000 0.3050 11,700 -0.04(-10.29%)
May 09, 2017 0.3200 0.3400 0.3000 0.3400 77,060 +0.03(+9.68%)
May 08, 2017 0.3200 0.3200 0.3000 0.3100 28,100 -0.01(-3.13%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 21,666 -0.01(-1.54%)
May 04, 2017 0.3100 0.3450 0.3100 0.3250 18,608 +0.01(+1.56%)
May 03, 2017 0.3400 0.3600 0.3100 0.3200 44,412 -0.02(-5.88%)
May 02, 2017 0.3500 0.3800 0.3400 0.3400 35,350 -0.02(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.