Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)

Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4450	0.4050	0.4300	85,100	+0.02(+6.17%)
May 28, 2021	0.4000	0.4150	0.4000	0.4050	87,943	+0.02(+3.85%)
May 27, 2021	0.3800	0.4000	0.3800	0.3900	24,000	+0.01(+2.63%)
May 26, 2021	0.3750	0.3800	0.3750	0.3800	10,500	+0.02(+4.11%)
May 25, 2021	0.3900	0.3900	0.3650	0.3650	9,500	+0.01(+2.82%)
May 21, 2021		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
May 20, 2021	0.3350	0.3500	0.3350	0.3500	2,875	+0.00(+0.00%)
May 18, 2021	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
May 17, 2021	0.3550	0.3550	0.3300	0.3500	149,404	-0.02(-5.41%)
May 14, 2021	0.3900	0.3900	0.3500	0.3700	102,394	-0.02(-3.90%)
May 13, 2021	0.3750	0.3850	0.3250	0.3850	437,214	+0.01(+2.67%)
May 12, 2021	0.4100	0.4150	0.3700	0.3750	164,504	-0.04(-9.64%)
May 11, 2021	0.4000	0.4400	0.3800	0.4150	161,558	+0.01(+2.47%)
May 10, 2021	0.4300	0.4300	0.4050	0.4050	74,483	-0.03(-7.95%)
May 07, 2021	0.4350	0.4400	0.4300	0.4400	26,293	+0.02(+4.76%)
May 06, 2021	0.3900	0.4200	0.3900	0.4200	92,040	+0.03(+7.69%)
May 05, 2021	0.4350	0.4350	0.3900	0.3900	379,415	-0.05(-11.36%)
May 04, 2021	0.4450	0.4600	0.4350	0.4400	118,480	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.