Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)

Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.2250	0.1400	0.2250	100,537	+0.09(+66.67%)
May 28, 2020	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
May 27, 2020	0.1350	0.1400	0.1350	0.1400	94,500	+0.01(+7.69%)
May 26, 2020	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
May 25, 2020	0.1300	0.1300	0.1300	0.1300	69,500	+0.01(+13.04%)
May 21, 2020	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2020	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
May 19, 2020	0.1300	0.1300	0.1200	0.1200	38,000	+0.00(+0.00%)
May 15, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 14, 2020	0.1350	0.1350	0.1300	0.1300	3,600	+0.01(+8.33%)
May 13, 2020	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
May 12, 2020	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
May 11, 2020	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+7.69%)
May 07, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.