Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Last Price Updated: 3:30 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 400 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 54,144 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 23,645 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 200 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.