Indicators

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2850	0.3100	0.2550	0.2550	52,750	-0.03(-12.07%)
May 30, 2022	0.3400	0.3400	0.2850	0.2900	29,500	-0.01(-3.33%)
May 27, 2022	0.3150	0.3150	0.3000	0.3000	5,501	+0.00(+0.00%)
May 26, 2022	0.3150	0.3400	0.3000	0.3000	58,500	-0.02(-4.76%)
May 25, 2022	0.3400	0.3400	0.3150	0.3150	60,500	-0.05(-14.86%)
May 20, 2022				0.3700	2	+0.00(+0.00%)
May 19, 2022	0.3700	0.3700	0.3700	0.3700	48,501	+0.00(+0.00%)
May 18, 2022	0.3700	0.3700	0.3700	0.3700	25,168	+0.02(+4.23%)
May 17, 2022	0.3300	0.4000	0.3300	0.3550	74,000	+0.04(+14.52%)
May 16, 2022	0.3000	0.3100	0.2950	0.3100	17,000	+0.03(+8.77%)
May 13, 2022	0.2850	0.3200	0.2800	0.2850	110,900	+0.00(+1.79%)
May 12, 2022	0.3550	0.3550	0.2750	0.2800	318,000	-0.09(-24.32%)
May 11, 2022	0.3950	0.3950	0.3500	0.3700	24,000	-0.03(-6.33%)
May 10, 2022	0.3950	0.3950	0.3950	0.3950	5,000	+0.00(+0.00%)
May 09, 2022	0.4100	0.4100	0.3950	0.3950	51,949	-0.03(-7.06%)
May 05, 2022	0.4250			0.4250	0	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.