Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0.1700 0.1550 0.1700 25,999 +0.01(+3.03%)
May 30, 2023 0.1700 0.1700 0.1600 0.1650 32,174 -0.01(-2.94%)
May 29, 2023 0.1700 0.1700 0.1700 0.1700 2,503 +0.01(+6.25%)
May 26, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
May 25, 2023 0.1700 0.1700 0.1500 0.1500 45,200 -0.02(-11.76%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 34,500 -0.00(-2.86%)
May 23, 2023 0.1850 0.1850 0.1650 0.1750 47,420 +0.00(+2.94%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 18, 2023 0.1600 0.1750 0.1600 0.1750 14,250 +0.02(+12.90%)
May 17, 2023 0.1650 0.1650 0.1550 0.1550 35,166 -0.02(-11.43%)
May 16, 2023 0.1650 0.1750 0.1600 0.1750 22,000 +0.02(+12.90%)
May 15, 2023 0.1750 0.1750 0.1500 0.1550 94,144 -0.01(-6.06%)
May 12, 2023 0.1700 0.1700 0.1650 0.1650 6,490 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1650 0.1650 6,770 -0.02(-10.81%)
May 10, 2023 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+2.78%)
May 09, 2023 0.1750 0.1800 0.1750 0.1800 23,777 -0.01(-2.70%)
May 08, 2023 0.1850 0.1850 0.1800 0.1850 3,050 +0.01(+5.71%)
May 05, 2023 0.1800 0.1850 0.1750 0.1750 35,500 -0.01(-2.78%)
May 04, 2023 0.1850 0.1900 0.1800 0.1800 38,896 -0.01(-5.26%)
May 03, 2023 0.1950 0.1950 0.1900 0.1900 12,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.