Indicators

West Mining Corp (CSE: WEST )

0.3450 +0.0100 (+2.99%)

Official Closing Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2750	0.2750	0.2450	0.2600	111,869	-0.01(-1.89%)
May 28, 2021	0.2600	0.2650	0.2600	0.2650	69,943	+0.00(+0.00%)
May 27, 2021	0.2650	0.2650	0.2500	0.2650	50,401	+0.00(+0.00%)
May 26, 2021	0.2500	0.2800	0.2500	0.2650	237,169	+0.02(+6.00%)
May 25, 2021	0.2500	0.2700	0.2400	0.2500	317,711	+0.01(+4.17%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 20, 2021	0.2200	0.2550	0.2200	0.2300	641,290	+0.01(+4.55%)
May 19, 2021	0.2300	0.2350	0.2100	0.2200	315,550	-0.01(-4.35%)
May 18, 2021	0.2300	0.2300	0.2200	0.2300	240,421	-0.00(-2.13%)
May 17, 2021	0.2250	0.2350	0.2250	0.2350	157,900	+0.01(+6.82%)
May 14, 2021	0.2350	0.2350	0.2150	0.2200	438,369	-0.01(-2.22%)
May 13, 2021	0.2400	0.2400	0.2250	0.2250	402,357	-0.01(-2.17%)
May 12, 2021	0.2800	0.2850	0.2300	0.2300	602,494	-0.05(-19.30%)
May 11, 2021	0.3150	0.3200	0.2700	0.2850	717,590	-0.03(-9.52%)
May 10, 2021	0.3200	0.3300	0.3000	0.3150	283,315	+0.01(+1.61%)
May 07, 2021	0.3100	0.3150	0.2950	0.3100	297,675	+0.01(+3.33%)
May 06, 2021	0.3000	0.3100	0.2600	0.3000	216,084	-0.02(-4.76%)
May 05, 2021	0.3250	0.3300	0.2950	0.3150	142,200	+0.00(+0.00%)
May 04, 2021	0.3400	0.3400	0.3000	0.3150	164,745	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.