Indicators

Psyched Wellness Ltd (CSE: PSYC )

0.0750 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2950	0.3000	0.2700	0.2800	172,064	+0.00(+0.00%)
May 28, 2021	0.3000	0.3000	0.2700	0.2800	299,926	-0.02(-6.67%)
May 27, 2021	0.3000	0.3000	0.2700	0.3000	327,245	-0.02(-6.25%)
May 26, 2021	0.2550	0.3200	0.2450	0.3200	769,952	+0.07(+25.49%)
May 25, 2021	0.2950	0.2950	0.2550	0.2550	197,500	-0.03(-10.53%)
May 21, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
May 20, 2021	0.2450	0.2900	0.2400	0.2900	242,781	+0.04(+16.00%)
May 19, 2021	0.2600	0.2600	0.2450	0.2500	177,026	+0.00(+0.00%)
May 18, 2021	0.2650	0.2750	0.2500	0.2500	126,027	-0.01(-3.85%)
May 17, 2021	0.2700	0.2700	0.2550	0.2600	200,275	+0.01(+4.00%)
May 14, 2021	0.2450	0.2600	0.2300	0.2500	275,240	+0.02(+8.70%)
May 13, 2021	0.2300	0.2550	0.2250	0.2300	103,880	+0.00(+0.00%)
May 12, 2021	0.2450	0.2450	0.2300	0.2300	83,885	-0.01(-6.12%)
May 11, 2021	0.2350	0.2500	0.2250	0.2450	188,686	+0.01(+2.08%)
May 10, 2021	0.2700	0.2750	0.2400	0.2400	324,067	-0.02(-7.69%)
May 07, 2021	0.2800	0.2800	0.2600	0.2600	141,558	-0.02(-5.45%)
May 06, 2021	0.2850	0.3000	0.2650	0.2750	242,013	-0.01(-3.51%)
May 05, 2021	0.2650	0.2950	0.2650	0.2850	159,714	+0.01(+5.56%)
May 04, 2021	0.2850	0.2850	0.2700	0.2700	69,846	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.