Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1450	0.1450	0.1400	0.1400	186,732	-0.01(-6.67%)
May 28, 2021	0.1550	0.1600	0.1450	0.1500	146,123	+0.00(+0.00%)
May 27, 2021	0.1600	0.1600	0.1450	0.1500	114,787	-0.01(-3.23%)
May 26, 2021	0.1600	0.1600	0.1500	0.1550	264,309	-0.01(-6.06%)
May 25, 2021	0.1650	0.1700	0.1550	0.1650	92,200	+0.00(+0.00%)
May 21, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 20, 2021	0.1600	0.1800	0.1600	0.1700	398,337	+0.01(+6.25%)
May 19, 2021	0.1700	0.1800	0.1600	0.1600	465,382	-0.01(-3.03%)
May 18, 2021	0.1500	0.1750	0.1450	0.1650	706,286	+0.01(+6.45%)
May 17, 2021	0.1500	0.1650	0.1450	0.1550	877,227	+0.00(+0.00%)
May 14, 2021	0.1550	0.1550	0.1500	0.1550	84,400	+0.00(+0.00%)
May 13, 2021	0.1650	0.1650	0.1500	0.1550	652,737	-0.01(-6.06%)
May 12, 2021	0.1700	0.1700	0.1550	0.1650	794,614	-0.01(-2.94%)
May 11, 2021	0.1600	0.1700	0.1600	0.1700	250,045	+0.01(+3.03%)
May 10, 2021	0.1700	0.1800	0.1650	0.1650	947,331	-0.01(-2.94%)
May 07, 2021	0.1750	0.1800	0.1650	0.1700	768,206	-0.00(-2.86%)
May 06, 2021	0.1600	0.1750	0.1550	0.1750	1,088,300	+0.01(+9.37%)
May 05, 2021	0.1750	0.1750	0.1550	0.1600	823,381	-0.01(-5.88%)
May 04, 2021	0.1650	0.1750	0.1650	0.1700	608,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.