Indicators

(CSE: TILT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6600	0.6600	0.6400	0.6400	3,659	+0.00(+0.00%)
May 28, 2021	0.6500	0.6600	0.6300	0.6400	80,523	+0.00(+0.00%)
May 27, 2021	0.6400	0.6700	0.6000	0.6400	373,439	+0.02(+3.23%)
May 26, 2021	0.6300	0.6600	0.6100	0.6200	405,548	+0.01(+1.64%)
May 25, 2021	0.5700	0.6200	0.5700	0.6100	198,447	+0.04(+7.02%)
May 21, 2021		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
May 20, 2021	0.5500	0.5600	0.5300	0.5600	156,974	+0.02(+3.70%)
May 19, 2021	0.5800	0.6000	0.5400	0.5400	52,157	-0.06(-10.00%)
May 18, 2021	0.5800	0.6000	0.5700	0.6000	90,215	+0.03(+5.26%)
May 17, 2021	0.5300	0.5800	0.5300	0.5700	292,363	+0.04(+7.55%)
May 14, 2021	0.5200	0.5500	0.5200	0.5300	117,776	+0.01(+1.92%)
May 13, 2021	0.5900	0.5900	0.4950	0.5200	239,925	-0.05(-8.77%)
May 12, 2021	0.5800	0.5800	0.5600	0.5700	87,958	-0.01(-1.72%)
May 11, 2021	0.6000	0.6000	0.5700	0.5800	50,331	-0.03(-4.92%)
May 10, 2021	0.6100	0.6100	0.5800	0.6100	202,557	+0.01(+1.67%)
May 07, 2021	0.6200	0.6300	0.6000	0.6000	281,783	-0.04(-6.25%)
May 06, 2021	0.6700	0.6700	0.6300	0.6400	111,726	-0.02(-3.03%)
May 05, 2021	0.6800	0.6800	0.6500	0.6600	95,450	+0.00(+0.00%)
May 04, 2021	0.6900	0.6900	0.6500	0.6600	33,064	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.