Indicators

(CSE: TILT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6100	0.5500	0.6100	284,296	+0.01(+1.67%)
May 28, 2020	0.5700	0.6400	0.5600	0.6000	411,310	+0.03(+5.26%)
May 27, 2020	0.5000	0.5700	0.4850	0.5700	603,856	+0.05(+9.62%)
May 26, 2020	0.5100	0.5200	0.4950	0.5200	270,653	+0.00(+0.00%)
May 25, 2020	0.4750	0.5500	0.4750	0.5200	409,388	+0.05(+9.47%)
May 22, 2020	0.4650	0.4750	0.4500	0.4750	254,478	+0.01(+3.26%)
May 21, 2020	0.4450	0.4600	0.4300	0.4600	303,445	+0.02(+3.37%)
May 20, 2020	0.4700	0.4750	0.4400	0.4450	292,646	-0.02(-5.32%)
May 19, 2020	0.3900	0.4750	0.3850	0.4700	936,265	+0.08(+20.51%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
May 14, 2020	0.3850	0.3850	0.3450	0.3700	139,118	+0.00(+0.00%)
May 13, 2020	0.3900	0.4000	0.3600	0.3700	342,494	-0.03(-6.33%)
May 12, 2020	0.3800	0.3950	0.3650	0.3950	314,634	+0.02(+3.95%)
May 11, 2020	0.3750	0.3850	0.3600	0.3800	182,192	+0.01(+1.33%)
May 08, 2020	0.3750	0.4000	0.3650	0.3750	342,093	+0.01(+1.35%)
May 07, 2020	0.3700	0.3850	0.3700	0.3700	251,641	+0.01(+1.37%)
May 06, 2020	0.3400	0.3650	0.3400	0.3650	125,955	+0.03(+8.96%)
May 05, 2020	0.3150	0.3500	0.3050	0.3350	240,107	+0.02(+6.35%)
May 04, 2020	0.3000	0.3150	0.2900	0.3150	105,600	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.