Indicators

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.470	6.870	6.290	6.770	542,239	+0.09(+1.35%)
May 28, 2020	7.030	7.140	6.620	6.680	560,330	-0.35(-4.98%)
May 27, 2020	6.700	7.030	6.540	7.030	553,093	+0.33(+4.93%)
May 26, 2020	6.800	6.990	6.700	6.700	362,760	-0.09(-1.33%)
May 25, 2020	6.700	6.930	6.600	6.790	139,690	+0.14(+2.11%)
May 22, 2020	6.440	6.710	6.300	6.650	317,454	+0.33(+5.22%)
May 21, 2020	6.000	6.540	6.000	6.320	203,696	-0.02(-0.32%)
May 20, 2020	6.500	6.630	6.250	6.340	430,566	-0.06(-0.94%)
May 19, 2020	6.000	6.470	5.950	6.400	1,031,769	+0.74(+13.07%)
May 15, 2020		5.660	5.660	5.660	0	+0.42(+8.02%)
May 14, 2020	5.130	5.270	4.880	5.240	519,625	-0.05(-0.95%)
May 13, 2020	5.390	5.390	5.040	5.290	506,579	-0.10(-1.86%)
May 12, 2020	4.800	5.480	4.710	5.390	719,447	+0.59(+12.29%)
May 11, 2020	4.900	4.940	4.710	4.800	233,083	-0.07(-1.44%)
May 08, 2020	4.690	4.940	4.550	4.870	283,595	+0.22(+4.73%)
May 07, 2020	4.700	4.770	4.630	4.650	165,661	+0.02(+0.43%)
May 06, 2020	4.800	4.990	4.610	4.630	183,335	-0.29(-5.89%)
May 05, 2020	4.900	5.230	4.900	4.920	154,610	+0.02(+0.41%)
May 04, 2020	4.850	5.080	4.570	4.900	322,309	-0.23(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.