Indicators

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED

Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0600	0.0500	0.0500	45,500	-0.00(-9.09%)
May 28, 2020	0.0600	0.0600	0.0550	0.0550	23,000	-0.00(-8.33%)
May 27, 2020	0.0550	0.0600	0.0550	0.0600	120,971	+0.00(+9.09%)
May 26, 2020	0.0600	0.0600	0.0450	0.0550	676,706	-0.00(-8.33%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	24,400	+0.00(+9.09%)
May 22, 2020	0.0550	0.0600	0.0550	0.0550	190,400	+0.00(+0.00%)
May 21, 2020	0.0550	0.0550	0.0550	0.0550	50,043	+0.00(+0.00%)
May 20, 2020	0.0650	0.0650	0.0500	0.0550	491,641	-0.00(-8.33%)
May 19, 2020	0.0650	0.0650	0.0600	0.0600	227,652	+0.00(+0.00%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2020	0.0650	0.0650	0.0600	0.0600	104,000	-0.01(-7.69%)
May 13, 2020	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
May 12, 2020	0.0600	0.0700	0.0600	0.0650	35,004	+0.00(+0.00%)
May 11, 2020	0.0650	0.0650	0.0650	0.0650	72,000	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0650	0.0650	120,000	+0.00(+0.00%)
May 07, 2020	0.0700	0.0700	0.0650	0.0650	308,787	+0.00(+0.00%)
May 06, 2020	0.0650	0.0650	0.0600	0.0650	292,600	+0.00(+0.00%)
May 05, 2020	0.0650	0.0650	0.0650	0.0650	206,457	+0.01(+8.33%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.