Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3150	0.3200	0.2650	0.3100	205,420	+0.00(+0.00%)
May 20, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 19, 2011	0.3200	0.3200	0.3100	0.3100	51,000	+0.01(+3.33%)
May 18, 2011	0.3200	0.3200	0.3000	0.3000	33,137	-0.03(-7.69%)
May 17, 2011	0.3250	0.3250	0.3100	0.3250	42,000	+0.01(+1.56%)
May 16, 2011	0.3400	0.3400	0.3200	0.3200	34,483	-0.02(-5.88%)
May 13, 2011	0.3450	0.3450	0.3000	0.3400	94,880	-0.00(-1.45%)
May 12, 2011	0.3450	0.3450	0.3250	0.3450	47,500	+0.01(+2.99%)
May 11, 2011	0.3400	0.3400	0.3350	0.3350	66,229	-0.01(-1.47%)
May 10, 2011	0.3500	0.3550	0.3350	0.3400	97,166	-0.00(-1.45%)
May 09, 2011	0.3400	0.3550	0.3300	0.3450	91,000	+0.02(+7.81%)
May 06, 2011	0.3350	0.3550	0.3150	0.3200	139,750	-0.01(-3.03%)
May 05, 2011	0.3350	0.3650	0.3300	0.3300	182,235	-0.01(-1.49%)
May 04, 2011	0.3200	0.3350	0.3050	0.3350	66,750	+0.02(+4.69%)
May 03, 2011	0.3300	0.3300	0.3150	0.3200	58,000	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.