Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.5900	0.5900	49,151	+0.02(+3.51%)
May 28, 2021	0.6000	0.6000	0.5600	0.5700	29,550	-0.01(-1.72%)
May 27, 2021	0.6000	0.6000	0.5700	0.5800	55,252	-0.02(-3.33%)
May 26, 2021	0.5900	0.6000	0.5800	0.6000	100,700	+0.01(+1.69%)
May 25, 2021	0.5100	0.5900	0.5100	0.5900	117,572	+0.09(+18.00%)
May 21, 2021		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
May 20, 2021	0.6200	0.6500	0.5400	0.5400	406,682	-0.08(-12.90%)
May 19, 2021	0.6800	0.6900	0.6200	0.6200	288,470	-0.04(-6.06%)
May 18, 2021	0.7500	0.7500	0.6600	0.6600	130,200	-0.11(-14.29%)
May 17, 2021	0.7800	0.8000	0.7700	0.7700	51,046	-0.01(-1.28%)
May 14, 2021	0.8000	0.8000	0.7800	0.7800	15,600	-0.02(-2.50%)
May 13, 2021	0.8000	0.8000	0.8000	0.8000	10,565	+0.00(+0.00%)
May 12, 2021	0.8100	0.8100	0.7800	0.8000	109,491	-0.03(-3.61%)
May 11, 2021	0.8300	0.8300	0.8200	0.8300	10,600	+0.01(+1.22%)
May 10, 2021	0.8200	0.8200	0.8200	0.8200	5,400	+0.00(+0.00%)
May 07, 2021	0.8300	0.8300	0.8200	0.8200	42,540	-0.03(-3.53%)
May 06, 2021	0.8500	0.8600	0.8500	0.8500	25,025	-0.01(-1.16%)
May 05, 2021	0.8600	0.8800	0.8600	0.8600	5,000	+0.00(+0.00%)
May 04, 2021	0.8700	0.8700	0.8600	0.8600	4,365	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.