Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1900 0.1800 0.1900 3,950 +0.00(+0.00%)
May 30, 2019 0.1800 0.1900 0.1800 0.1900 41,539 +0.01(+2.70%)
May 29, 2019 0.1750 0.1850 0.1750 0.1850 29,000 +0.01(+5.71%)
May 28, 2019 0.1900 0.1900 0.1750 0.1750 72,025 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 24, 2019 0.2150 0.2150 0.2000 0.2000 101,429 -0.02(-9.09%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 37,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2200 0.2200 121,009 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2400 0.2400 65,000 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 12,005 +0.00(+0.00%)
May 14, 2019 0.2450 0.2500 0.2450 0.2450 56,300 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2450 0.2450 22,000 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2450 0.2500 1,219,000 +0.00(+0.00%)
May 08, 2019 0.2450 0.2500 0.2450 0.2500 1,236,000 +0.02(+6.38%)
May 07, 2019 0.2500 0.2500 0.2300 0.2350 120,832 -0.02(-6.00%)
May 06, 2019 0.2750 0.2750 0.2350 0.2500 100,035 -0.02(-7.41%)
May 03, 2019 0.2600 0.2700 0.2600 0.2700 20,520 +0.02(+8.00%)
May 02, 2019 0.2450 0.2500 0.2200 0.2500 240,600 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.