Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3950 +0.1050 (+36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.100 2.980 3.040 41,397 -0.06(-1.94%)
May 30, 2022 3.180 3.180 3.100 3.100 25,486 -0.04(-1.27%)
May 27, 2022 3.110 3.180 3.110 3.140 46,941 +0.02(+0.64%)
May 26, 2022 3.080 3.170 3.080 3.120 32,982 +0.00(+0.00%)
May 25, 2022 3.170 3.180 3.100 3.120 23,095 -0.06(-2.04%)
May 24, 2022 3.180 3.240 3.160 3.185 26,360 -0.02(-0.47%)
May 20, 2022 3.200 0 +0.02(+0.63%)
May 19, 2022 3.280 3.300 3.100 3.180 37,510 -0.04(-1.24%)
May 18, 2022 3.370 3.420 3.220 3.220 57,440 -0.14(-4.17%)
May 17, 2022 3.250 3.450 3.190 3.360 41,546 +0.16(+5.00%)
May 16, 2022 3.250 3.270 3.100 3.200 18,640 -0.06(-1.84%)
May 13, 2022 3.300 3.360 3.260 3.260 45,239 -0.03(-0.91%)
May 12, 2022 3.290 3.390 3.200 3.290 113,359 -0.02(-0.60%)
May 11, 2022 3.100 3.600 3.100 3.310 305,857 +0.40(+13.75%)
May 10, 2022 2.990 2.990 2.730 2.910 114,566 +0.00(+0.00%)
May 09, 2022 3.200 3.200 2.910 2.910 46,859 -0.29(-9.06%)
May 06, 2022 3.120 3.200 3.060 3.200 7,373 +0.08(+2.56%)
May 05, 2022 3.330 3.330 3.030 3.120 27,583 -0.09(-2.80%)
May 04, 2022 3.260 3.310 3.070 3.210 17,126 +0.01(+0.31%)
May 03, 2022 2.900 3.320 2.850 3.200 133,666 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.