Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.550 1.550 1.410 1.430 72,900 -0.08(-5.30%)
May 30, 2022 1.550 1.550 1.460 1.510 19,010 -0.02(-1.31%)
May 27, 2022 1.540 1.540 1.480 1.530 69,739 +0.05(+3.38%)
May 26, 2022 1.250 1.480 1.250 1.480 148,199 +0.27(+22.31%)
May 25, 2022 1.170 1.260 1.170 1.210 112,217 +0.05(+4.31%)
May 24, 2022 1.160 1.200 1.150 1.160 49,831 +0.00(+0.00%)
May 20, 2022 1.160 0 +0.02(+1.75%)
May 19, 2022 1.160 1.170 1.130 1.140 27,568 -0.01(-0.87%)
May 18, 2022 1.200 1.200 1.150 1.150 21,533 -0.05(-4.17%)
May 17, 2022 1.220 1.220 1.200 1.200 7,400 +0.00(+0.00%)
May 16, 2022 1.220 1.230 1.190 1.200 25,640 -0.01(-0.83%)
May 13, 2022 1.150 1.220 1.150 1.210 12,009 +0.03(+2.54%)
May 12, 2022 1.250 1.260 1.160 1.180 114,596 -0.12(-9.23%)
May 11, 2022 1.280 1.320 1.270 1.300 45,925 -0.01(-0.76%)
May 10, 2022 1.340 1.340 1.270 1.310 49,748 -0.01(-0.76%)
May 09, 2022 1.370 1.370 1.310 1.320 64,668 -0.05(-3.65%)
May 06, 2022 1.370 1.370 1.350 1.370 5,005 +0.00(+0.00%)
May 05, 2022 1.370 1.370 1.350 1.370 40,958 +0.02(+1.48%)
May 04, 2022 1.350 1.370 1.330 1.350 46,730 +0.01(+0.75%)
May 03, 2022 1.380 1.410 1.340 1.340 47,000 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.