Indicators

Strategic Metals Ltd (TSV: SMD )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
May 30, 2023	0.2600	0.2650	0.2450	0.2500	47,187	-0.01(-3.85%)
May 26, 2023				0.2600	0	+0.00(+0.00%)
May 25, 2023	0.2500	0.2600	0.2500	0.2600	145,500	+0.01(+1.96%)
May 24, 2023	0.2600	0.2650	0.2500	0.2550	74,200	-0.01(-1.92%)
May 23, 2023	0.2650	0.2700	0.2600	0.2600	32,187	-0.01(-3.70%)
May 19, 2023				0.2700	0	+0.01(+3.85%)
May 18, 2023	0.2700	0.2700	0.2600	0.2600	17,500	-0.02(-5.45%)
May 17, 2023	0.2750	0.2750	0.2750	0.2750	5,000	+0.00(+0.00%)
May 15, 2023				0.2750	0	+0.01(+3.77%)
May 12, 2023	0.2700	0.2700	0.2650	0.2650	26,500	-0.01(-1.85%)
May 11, 2023	0.2700	0.2700	0.2700	0.2700	3,200	-0.01(-1.82%)
May 10, 2023	0.2700	0.2750	0.2700	0.2750	22,500	+0.01(+1.85%)
May 09, 2023	0.2750	0.2750	0.2700	0.2700	3,000	+0.00(+0.00%)
May 08, 2023	0.2800	0.2800	0.2700	0.2700	8,900	-0.01(-3.57%)
May 05, 2023	0.3000	0.3000	0.2800	0.2800	8,430	-0.02(-6.67%)
May 04, 2023	0.3100	0.3100	0.3000	0.3000	47,570	+0.01(+3.45%)
May 03, 2023	0.2850	0.3000	0.2850	0.2900	16,500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.