Indicators

Strategic Metals Ltd (TSV: SMD )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2900	0.2900	0.2900	0.2900	13,200	+0.00(+0.00%)
May 30, 2019	0.2900	0.2950	0.2900	0.2900	12,500	+0.01(+3.57%)
May 29, 2019	0.2800	0.2800	0.2800	0.2800	7,500	+0.00(+0.00%)
May 28, 2019		0.2800	0.2800	0.2800	200	+0.00(+0.00%)
May 27, 2019	0.2850	0.2850	0.2800	0.2800	9,000	-0.00(-1.75%)
May 24, 2019	0.3000	0.3000	0.2850	0.2850	3,125	-0.02(-5.00%)
May 23, 2019	0.2800	0.3000	0.2800	0.3000	11,016	+0.02(+5.26%)
May 22, 2019	0.2900	0.2900	0.2850	0.2850	48,600	-0.01(-1.72%)
May 21, 2019	0.3000	0.3000	0.2900	0.2900	14,455	-0.01(-3.33%)
May 17, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 16, 2019	0.3100	0.3100	0.3000	0.3000	8,300	+0.00(+0.00%)
May 15, 2019	0.3150	0.3200	0.3000	0.3000	10,000	+0.00(+0.00%)
May 14, 2019	0.3050	0.3200	0.3000	0.3000	20,000	+0.00(+0.00%)
May 13, 2019	0.2900	0.3000	0.2900	0.3000	18,741	+0.00(+0.00%)
May 10, 2019	0.3000	0.3000	0.3000	0.3000	13,700	+0.01(+3.45%)
May 09, 2019	0.3000	0.3000	0.2900	0.2900	14,000	-0.01(-1.69%)
May 08, 2019	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
May 07, 2019	0.2950	0.2950	0.2900	0.2900	2,235	+0.00(+0.00%)
May 06, 2019	0.2900	0.2900	0.2900	0.2900	13,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.