Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
May 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 11, 2021 0.1300 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1450 0.1400 0.1450 35,511 +0.01(+11.54%)
May 06, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 10,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.