Indicators

Japan Gold Corp (TSV: JG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.1800	0.1800	24,279	-0.01(-5.26%)
May 29, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 25, 2018		0.1900	0.1900	0.1900	259	+0.00(+0.00%)
May 24, 2018	0.2500	0.2500	0.1900	0.1900	92,550	-0.01(-5.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2018	0.2200	0.2200	0.2000	0.2000	32,000	+0.00(+0.00%)
May 16, 2018	0.2000	0.2000	0.2000	0.2000	4,166	+0.00(+0.00%)
May 14, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 10, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
May 09, 2018	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+7.32%)
May 08, 2018	0.2100	0.2100	0.2050	0.2050	10,000	-0.02(-6.82%)
May 07, 2018	0.2200	0.2200	0.2200	0.2200	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.