Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 100 -0.01(-2.63%)
May 27, 2022 0.1900 0 +0.02(+8.57%)
May 19, 2022 0.1750 0 +0.01(+9.37%)
May 18, 2022 0.1650 0.1650 0.1600 0.1600 15,050 +0.00(+0.00%)
May 17, 2022 0.1700 0.1750 0.1500 0.1600 36,225 -0.01(-5.88%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 3,006 +0.00(+0.00%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 12, 2022 0.1650 0.1650 0.1650 0.1650 550 +0.00(+0.00%)
May 10, 2022 0.1650 0 -0.02(-10.81%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 17,800 -0.01(-2.63%)
May 06, 2022 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 16,156 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.