Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3200	0.2800	0.3000	65,000	-0.02(-6.25%)
May 28, 2021	0.2900	0.3200	0.2900	0.3200	13,500	+0.01(+1.59%)
May 27, 2021	0.2900	0.3150	0.2850	0.3150	20,500	+0.01(+3.28%)
May 26, 2021	0.3100	0.3100	0.3050	0.3050	32,621	-0.01(-3.17%)
May 25, 2021	0.3100	0.3150	0.3100	0.3150	21,000	+0.01(+3.28%)
May 21, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 20, 2021	0.3300	0.3300	0.2800	0.3100	59,477	-0.03(-7.46%)
May 19, 2021	0.3400	0.3400	0.3350	0.3350	4,800	-0.01(-1.47%)
May 18, 2021	0.3250	0.3400	0.3200	0.3400	42,019	+0.02(+4.62%)
May 17, 2021	0.3200	0.3300	0.3200	0.3250	32,833	+0.01(+1.56%)
May 14, 2021	0.3350	0.3350	0.3150	0.3200	89,621	-0.01(-3.03%)
May 13, 2021	0.3200	0.3500	0.3200	0.3300	154,505	-0.01(-1.49%)
May 12, 2021	0.2950	0.3350	0.2950	0.3350	140,400	+0.05(+15.52%)
May 11, 2021	0.2850	0.3050	0.2850	0.2900	237,889	+0.00(+0.00%)
May 10, 2021	0.2850	0.2900	0.2700	0.2900	147,145	+0.01(+3.57%)
May 07, 2021	0.2500	0.2800	0.2500	0.2800	249,079	+0.03(+12.00%)
May 06, 2021	0.2500	0.2500	0.2300	0.2500	199,500	+0.00(+0.00%)
May 05, 2021	0.2500	0.2500	0.2500	0.2500	87,275	+0.00(+0.00%)
May 04, 2021	0.2400	0.2500	0.2400	0.2500	14,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.