Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0750 0.0700 0.0750 135,000 +0.00(+7.14%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 223,000 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 89,500 -0.00(-6.67%)
May 27, 2019 0.0800 0.0800 0.0750 0.0750 190,000 -0.01(-11.76%)
May 24, 2019 0.0900 0.0900 0.0800 0.0850 327,620 -0.00(-5.56%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 178,500 -0.01(-5.26%)
May 22, 2019 0.0800 0.1000 0.0800 0.0950 160,550 +0.01(+18.75%)
May 21, 2019 0.0850 0.0850 0.0750 0.0800 264,500 -0.01(-5.88%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0850 0.0800 0.0850 434,000 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0800 0.0850 206,500 -0.01(-10.53%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
May 13, 2019 0.0750 0.0950 0.0700 0.0950 641,399 +0.02(+26.67%)
May 10, 2019 0.0750 0.0750 0.0650 0.0750 297,600 +0.00(+0.00%)
May 09, 2019 0.0700 0.0750 0.0650 0.0750 577,500 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 204,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 403,300 +0.00(+0.00%)
May 06, 2019 0.0700 0.0750 0.0650 0.0700 483,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 217,633 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 230,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.