Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1400 0.1400 0.1250 0.1350 89,000 -0.01(-3.57%)
May 30, 2017 0.1450 0.1450 0.1400 0.1400 90,000 -0.01(-6.67%)
May 29, 2017 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 43,375 +0.01(+3.45%)
May 24, 2017 0.1500 0.1500 0.1400 0.1450 25,166 -0.01(-3.33%)
May 23, 2017 0.1400 0.1500 0.1400 0.1500 455,555 +0.01(+11.11%)
May 19, 2017 0.1400 0.1400 0.1350 0.1350 50,750 -0.01(-3.57%)
May 18, 2017 0.1400 0.1400 0.1400 0.1400 64,500 +0.00(+0.00%)
May 17, 2017 0.1350 0.1400 0.1350 0.1400 18,000 -0.00(-3.45%)
May 16, 2017 0.1400 0.1500 0.1400 0.1450 23,000 -0.01(-3.33%)
May 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 11, 2017 0.1450 0.1450 0.1400 0.1400 29,000 -0.01(-6.67%)
May 10, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1500 0.1500 7,210 +0.01(+3.45%)
May 08, 2017 0.1450 0.1500 0.1450 0.1450 14,900 -0.01(-6.45%)
May 05, 2017 0.1450 0.1550 0.1450 0.1550 19,000 +0.01(+3.33%)
May 04, 2017 0.1400 0.1500 0.1400 0.1500 227,000 +0.01(+7.14%)
May 03, 2017 0.1500 0.1550 0.1400 0.1400 135,666 -0.03(-17.65%)
May 02, 2017 0.1700 0.1750 0.1600 0.1700 101,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.