Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2800 0.3450 0.2800 0.3250 2,545,364 +0.09(+35.42%)
May 30, 2019 0.2400 0.2850 0.2400 0.2400 1,448,050 +0.01(+6.67%)
May 29, 2019 0.1800 0.2400 0.1800 0.2250 626,687 +0.05(+28.57%)
May 28, 2019 0.2450 0.2500 0.1600 0.1750 542,960 -0.06(-23.91%)
May 27, 2019 0.1750 0.2500 0.1700 0.2300 396,216 +0.07(+39.39%)
May 24, 2019 0.1700 0.1700 0.1500 0.1650 139,618 +0.02(+13.79%)
May 23, 2019 0.1600 0.1650 0.1450 0.1450 182,099 +0.00(+0.00%)
May 22, 2019 0.1300 0.1500 0.1250 0.1450 189,693 +0.02(+16.00%)
May 21, 2019 0.1150 0.1300 0.1100 0.1250 394,063 +0.01(+13.64%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 16, 2019 0.1150 0.1150 0.1050 0.1050 40,500 +0.00(+5.00%)
May 15, 2019 0.1100 0.1200 0.1000 0.1000 106,569 -0.00(-4.76%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 104,673 -0.01(-4.55%)
May 13, 2019 0.1150 0.1150 0.1000 0.1100 204,580 -0.02(-15.38%)
May 10, 2019 0.1100 0.1300 0.1100 0.1300 26,535 +0.01(+8.33%)
May 09, 2019 0.1100 0.1250 0.1100 0.1200 26,275 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 1,172 +0.01(+9.09%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 91,100 -0.01(-4.35%)
May 06, 2019 0.1300 0.1300 0.1100 0.1150 81,457 -0.01(-11.54%)
May 03, 2019 0.1100 0.1300 0.1100 0.1300 78,460 +0.01(+13.04%)
May 02, 2019 0.1200 0.1200 0.1150 0.1150 120,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.