Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6600 0.6800 0.6600 0.6700 28,800 +0.01(+1.52%)
May 30, 2018 0.7000 0.7100 0.6500 0.6600 24,450 -0.04(-5.71%)
May 29, 2018 0.7200 0.7200 0.7000 0.7000 13,183 -0.01(-1.41%)
May 28, 2018 0.7100 0.7300 0.7100 0.7100 33,270 +0.00(+0.00%)
May 25, 2018 0.7100 0.7100 0.7000 0.7100 9,800 -0.01(-1.39%)
May 24, 2018 0.7100 0.7200 0.7100 0.7200 16,388 +0.01(+1.41%)
May 23, 2018 0.7500 0.7500 0.7100 0.7100 25,607 -0.02(-2.74%)
May 22, 2018 0.7000 0.7500 0.7000 0.7300 35,234 +0.03(+4.29%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
May 17, 2018 0.7200 0.7400 0.7200 0.7400 14,500 +0.02(+2.78%)
May 16, 2018 0.7000 0.7200 0.7000 0.7200 27,646 +0.02(+2.86%)
May 15, 2018 0.7100 0.7200 0.7000 0.7000 41,630 -0.01(-1.41%)
May 14, 2018 0.7400 0.7400 0.7100 0.7100 18,885 -0.02(-2.74%)
May 11, 2018 0.7600 0.7800 0.7300 0.7300 38,000 -0.02(-2.67%)
May 10, 2018 0.7700 0.7700 0.7300 0.7500 27,246 +0.04(+5.63%)
May 09, 2018 0.7600 0.7600 0.7100 0.7100 54,765 -0.05(-6.58%)
May 08, 2018 0.7500 0.7700 0.7400 0.7600 44,900 +0.02(+2.70%)
May 07, 2018 0.8000 0.8000 0.7400 0.7400 34,568 -0.06(-7.50%)
May 04, 2018 0.8000 0.8100 0.7800 0.8000 150,317 +0.00(+0.00%)
May 03, 2018 0.8000 0.8000 0.7700 0.8000 145,282 +0.04(+5.26%)
May 02, 2018 0.7300 0.7600 0.7300 0.7600 49,700 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.