Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.1050 0 +0.00(+0.00%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 23, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
May 10, 2023 0.1200 0 -0.01(-7.69%)
May 08, 2023 0.1300 0 -0.02(-13.33%)
May 04, 2023 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.