Indicators

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1200	0	+0.00(+0.00%)
May 30, 2022	0.0950	0.1200	0.0950	0.1200	77,000	+0.02(+26.32%)
May 27, 2022	0.0950	0.0950	0.0950	0.0950	60,000	+0.00(+0.00%)
May 26, 2022	0.0950	0.0950	0.0950	0.0950	48,000	+0.01(+5.56%)
May 25, 2022	0.0900	0.0900	0.0900	0.0900	81,000	+0.00(+5.88%)
May 24, 2022	0.0850	0.0850	0.0850	0.0850	14,100	+0.01(+6.25%)
May 20, 2022				0.0800	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0850	0.0800	0.0800	40,500	-0.01(-5.88%)
May 18, 2022	0.0900	0.0900	0.0850	0.0850	163,500	+0.00(+0.00%)
May 17, 2022	0.0850	0.0850	0.0850	0.0850	31,300	+0.01(+6.25%)
May 16, 2022	0.0850	0.0850	0.0800	0.0800	42,000	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-11.11%)
May 11, 2022				0.0900	0	+0.00(+0.00%)
May 10, 2022	0.0850	0.0900	0.0800	0.0900	49,000	+0.00(+5.88%)
May 09, 2022	0.0950	0.0950	0.0800	0.0850	22,500	-0.01(-10.53%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
May 05, 2022	0.1100	0.1100	0.1000	0.1000	110,500	-0.02(-16.67%)
May 04, 2022	0.1200	0.1200	0.1200	0.1200	32,000	-0.01(-7.69%)
May 03, 2022	0.1150	0.1300	0.1150	0.1300	77,000	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.