Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.5300	0.5300	0.5000	0.5300	236,000	-0.02(-3.64%)
May 20, 2011	0.5500	0.5500	0.5400	0.5500	120,078	-0.01(-1.79%)
May 19, 2011	0.5700	0.5700	0.5500	0.5600	35,800	-0.01(-1.75%)
May 18, 2011	0.5700	0.5700	0.5700	0.5700	2,000	+0.01(+1.79%)
May 17, 2011	0.5600	0.5600	0.5600	0.5600	2,800	-0.02(-3.45%)
May 16, 2011	0.6000	0.6000	0.5800	0.5800	35,000	-0.02(-3.33%)
May 13, 2011	0.6100	0.6100	0.5700	0.6000	33,000	-0.03(-4.76%)
May 12, 2011	0.5800	0.6300	0.5800	0.6300	46,000	+0.00(+0.00%)
May 11, 2011	0.6200	0.6300	0.6200	0.6300	8,200	+0.01(+1.61%)
May 10, 2011	0.6100	0.6200	0.5700	0.6200	14,200	+0.00(+0.00%)
May 09, 2011	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)
May 06, 2011	0.6500	0.6500	0.6100	0.6400	9,000	-0.01(-1.54%)
May 05, 2011	0.6300	0.6500	0.6300	0.6500	26,700	+0.00(+0.00%)
May 04, 2011	0.6300	0.6500	0.6300	0.6500	11,500	-0.01(-1.52%)
May 03, 2011	0.6500	0.6600	0.6000	0.6600	72,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.