Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 28, 2010	0.2800	0.2800	0.2600	0.2800	8,500	+0.02(+7.69%)
May 27, 2010	0.2600	0.2600	0.2600	0.2600	141,500	-0.02(-7.14%)
May 26, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 25, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 21, 2010	0.2400	0.2800	0.2400	0.2800	60,500	-0.02(-6.67%)
May 20, 2010	0.3200	0.3200	0.3000	0.3000	23,000	+0.00(+0.00%)
May 19, 2010	0.2800	0.3150	0.2800	0.3000	57,500	+0.02(+7.14%)
May 18, 2010	0.2700	0.2800	0.2700	0.2800	23,999	+0.02(+5.66%)
May 17, 2010		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 14, 2010	0.3400	0.3400	0.2650	0.2650	88,499	-0.08(-24.29%)
May 13, 2010	0.2600	0.3500	0.2550	0.3500	94,000	+0.10(+42.86%)
May 12, 2010	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 11, 2010	0.2450	0.2450	0.2450	0.2450	47,000	-0.02(-7.55%)
May 10, 2010	0.2600	0.2650	0.2600	0.2650	60,000	+0.02(+8.16%)
May 07, 2010	0.2450	0.2450	0.2450	0.2450	30,500	-0.01(-3.92%)
May 06, 2010	0.2550	0.2550	0.2550	0.2550	6,000	-0.01(-3.77%)
May 05, 2010	0.2650	0.2650	0.2500	0.2650	57,000	+0.03(+10.42%)
May 04, 2010	0.2650	0.2650	0.2400	0.2400	40,000	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.