Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 75,200 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0400 0.0450 166,500 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0500 0.0450 0.0450 244,400 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 18,950 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 47,555 +0.01(+11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 82,340 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 11,520 +0.00(+0.00%)
May 11, 2017 0.0450 0.0500 0.0450 0.0450 44,670 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 156,560 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 3,525 -0.01(-10.00%)
May 04, 2017 0.0450 0.0500 0.0450 0.0500 210,200 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 168,941 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 380,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.