Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.000 1.050 1.000 1.050 101,700 +0.05(+5.00%)
May 30, 2007 1.030 1.050 1.000 1.000 87,100 -0.03(-2.91%)
May 29, 2007 1.010 1.050 1.000 1.030 58,500 -0.02(-1.90%)
May 25, 2007 1.010 1.050 1.010 1.050 38,820 -0.04(-3.67%)
May 24, 2007 1.000 1.120 0.9500 1.090 114,275 +0.23(+26.74%)
May 23, 2007 1.170 1.170 0.8600 0.8600 39,750 -0.29(-25.22%)
May 22, 2007 1.200 1.250 1.130 1.150 36,524 -0.10(-8.00%)
May 21, 2007 1.380 1.380 1.250 1.250 59,800 +0.00(+0.00%)
May 18, 2007 1.380 1.380 1.250 1.250 59,800 -0.17(-11.97%)
May 17, 2007 1.450 1.450 1.220 1.420 84,332 -0.06(-4.05%)
May 16, 2007 1.530 1.540 1.420 1.480 53,038 -0.03(-1.99%)
May 15, 2007 1.480 1.550 1.470 1.510 3,300 -0.04(-2.58%)
May 14, 2007 1.530 1.550 1.500 1.550 28,000 +0.00(+0.00%)
May 11, 2007 1.530 1.560 1.500 1.550 18,215 +0.01(+0.65%)
May 10, 2007 1.550 1.550 1.540 1.540 13,100 -0.01(-0.65%)
May 09, 2007 1.450 1.550 1.450 1.550 118,175 +0.05(+3.33%)
May 08, 2007 1.500 1.610 1.500 1.500 16,925 -0.13(-7.98%)
May 07, 2007 1.650 1.650 1.500 1.630 31,400 -0.02(-1.21%)
May 04, 2007 1.560 1.790 1.510 1.650 68,950 +0.09(+5.77%)
May 03, 2007 1.780 1.780 1.450 1.560 111,400 -0.24(-13.33%)
May 02, 2007 1.910 1.910 1.550 1.800 54,600 -0.13(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.