Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0200	0	+0.00(+0.00%)
May 29, 2023	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
May 25, 2023				0.0200	0	+0.00(+0.00%)
May 24, 2023	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 23, 2023	0.0200	0.0200	0.0200	0.0200	300,900	-0.01(-20.00%)
May 19, 2023				0.0250	0	+0.01(+25.00%)
May 18, 2023	0.0200	0.0200	0.0200	0.0200	1,691	-0.01(-20.00%)
May 15, 2023				0.0250	0	+0.00(+0.00%)
May 11, 2023				0.0250	0	+0.00(+0.00%)
May 09, 2023				0.0250	0	+0.00(+0.00%)
May 08, 2023	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
May 05, 2023	0.0300	0.0300	0.0200	0.0300	14,005	+0.00(+20.00%)
May 04, 2023	0.0250	0.0300	0.0250	0.0250	209,320	+0.00(+0.00%)
May 03, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.