Indicators

(TSV: SM )

0.4050 -0.0350 (-7.95%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.7400	0	+0.09(+13.85%)
May 20, 2022				0.6500	0	+0.10(+18.18%)
May 19, 2022	0.5000	0.5500	0.5000	0.5500	30,840	+0.04(+7.84%)
May 18, 2022	0.5400	0.5500	0.5100	0.5100	12,601	-0.04(-7.27%)
May 17, 2022	0.5500	0.5600	0.5100	0.5500	16,096	+0.00(+0.00%)
May 16, 2022	0.5500	0.5500	0.5500	0.5500	6,413	-0.02(-3.51%)
May 13, 2022	0.5300	0.5700	0.5300	0.5700	33,239	+0.01(+1.79%)
May 12, 2022	0.5500	0.5700	0.5400	0.5600	18,400	+0.04(+7.69%)
May 11, 2022	0.5300	0.5400	0.5200	0.5200	21,050	+0.00(+0.00%)
May 10, 2022	0.5700	0.5700	0.5200	0.5200	70,968	-0.03(-5.45%)
May 09, 2022	0.6300	0.6300	0.5500	0.5500	56,730	-0.12(-17.91%)
May 06, 2022	0.6600	0.6800	0.6500	0.6700	180,026	+0.02(+3.08%)
May 05, 2022	0.6200	0.6700	0.6000	0.6500	215,684	+0.03(+4.84%)
May 04, 2022	0.6000	0.6300	0.6000	0.6200	68,700	+0.01(+1.64%)
May 03, 2022	0.5700	0.6100	0.5700	0.6100	155,150	+0.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.