Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.900 -0.030 (-1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.840 1.780 1.800 7,700 +0.00(+0.00%)
May 30, 2023 1.830 1.830 1.770 1.800 36,150 -0.04(-2.17%)
May 29, 2023 1.840 1.870 1.840 1.840 9,400 -0.02(-1.08%)
May 26, 2023 1.830 1.900 1.830 1.860 9,500 +0.04(+2.20%)
May 25, 2023 1.810 1.840 1.780 1.820 59,492 +0.01(+0.55%)
May 24, 2023 1.880 1.900 1.810 1.810 17,500 -0.07(-3.72%)
May 23, 2023 1.880 1.900 1.850 1.880 4,500 +0.13(+7.43%)
May 19, 2023 1.750 0 +0.00(+0.00%)
May 18, 2023 1.750 1.770 1.700 1.750 15,000 -0.03(-1.69%)
May 17, 2023 1.770 1.820 1.750 1.780 136,655 +0.01(+0.56%)
May 16, 2023 1.840 1.840 1.770 1.770 18,338 -0.06(-3.28%)
May 15, 2023 1.840 1.850 1.830 1.830 5,500 -0.02(-1.08%)
May 12, 2023 1.870 1.870 1.820 1.850 1,800 +0.00(+0.00%)
May 11, 2023 1.900 1.900 1.850 1.850 13,300 -0.05(-2.63%)
May 10, 2023 1.900 1.910 1.900 1.900 6,300 +0.00(+0.00%)
May 09, 2023 1.880 1.920 1.880 1.900 20,200 +0.03(+1.60%)
May 08, 2023 1.910 1.910 1.870 1.870 11,000 -0.03(-1.58%)
May 05, 2023 1.900 1.920 1.890 1.900 75,915 +0.05(+2.70%)
May 04, 2023 1.860 1.860 1.850 1.850 1,100 +0.04(+2.21%)
May 03, 2023 1.860 1.860 1.810 1.810 2,100 -0.07(-3.72%)
May 02, 2023 1.910 1.920 1.860 1.880 39,200 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.