Indicators

(TSV: NICL )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1150	0.1150	0.0950	0.1000	329,360	-0.01(-9.09%)
May 28, 2021	0.1100	0.1150	0.1050	0.1100	309,719	+0.00(+0.00%)
May 27, 2021	0.1250	0.1250	0.1000	0.1100	1,054,212	-0.01(-8.33%)
May 26, 2021	0.0900	0.1250	0.0850	0.1200	2,433,680	+0.03(+41.18%)
May 25, 2021	0.0850	0.0850	0.0800	0.0850	323,207	+0.00(+0.00%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0900	0.0900	0.0850	0.0850	293,511	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0850	0.0850	336,419	-0.01(-15.00%)
May 18, 2021	0.0950	0.1000	0.0950	0.1000	453,606	+0.00(+0.00%)
May 17, 2021	0.1000	0.1050	0.0950	0.1000	440,352	-0.00(-4.76%)
May 14, 2021	0.0950	0.1050	0.0900	0.1050	454,994	+0.01(+16.67%)
May 13, 2021	0.1050	0.1050	0.0900	0.0900	154,901	-0.01(-10.00%)
May 12, 2021	0.1100	0.1100	0.1000	0.1000	407,881	-0.01(-9.09%)
May 11, 2021	0.1050	0.1100	0.1000	0.1100	690,008	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1100	0.1100	662,695	-0.02(-15.38%)
May 07, 2021	0.1350	0.1350	0.1250	0.1300	363,306	+0.00(+0.00%)
May 06, 2021	0.1250	0.1350	0.1200	0.1300	1,970,844	+0.01(+4.00%)
May 05, 2021	0.1200	0.1300	0.1200	0.1250	363,278	+0.00(+0.00%)
May 04, 2021	0.1300	0.1300	0.1250	0.1250	410,695	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.