Indicators

(TSV: JJ )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3500	0.3100	0.3500	59,300	+0.03(+9.37%)
May 27, 2021		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 26, 2021	0.3300	0.3300	0.3300	0.3300	10,010	+0.03(+10.00%)
May 25, 2021	0.3000	0.3100	0.2800	0.3000	24,329	-0.02(-4.76%)
May 21, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
May 20, 2021	0.3100	0.3100	0.3000	0.3000	42,600	+0.00(+0.00%)
May 19, 2021	0.3000	0.3000	0.3000	0.3000	123,166	+0.01(+1.69%)
May 18, 2021	0.2950	0.2950	0.2950	0.2950	1,500	-0.01(-1.67%)
May 17, 2021	0.2950	0.3000	0.2950	0.3000	40,000	+0.02(+9.09%)
May 14, 2021	0.2750	0.2750	0.2750	0.2750	45,000	+0.01(+3.77%)
May 13, 2021	0.2850	0.2850	0.2650	0.2650	10,000	-0.02(-8.62%)
May 12, 2021	0.3000	0.3000	0.2600	0.2900	65,575	+0.04(+16.00%)
May 11, 2021	0.2500	0.2500	0.2500	0.2500	18,000	-0.03(-12.28%)
May 10, 2021	0.3150	0.3150	0.2850	0.2850	35,186	-0.02(-5.00%)
May 07, 2021	0.3000	0.3000	0.2850	0.3000	26,290	+0.02(+7.14%)
May 06, 2021	0.3100	0.3100	0.2600	0.2800	14,000	-0.02(-8.20%)
May 05, 2021	0.3300	0.3300	0.2950	0.3050	8,509	-0.01(-3.17%)
May 04, 2021	0.3150	0.3150	0.3050	0.3150	23,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.