Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7700 0.8000 0.7700 0.7800 72,098 -0.04(-4.88%)
May 30, 2022 0.8200 0.8200 0.8000 0.8200 26,021 -0.04(-4.65%)
May 27, 2022 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
May 26, 2022 0.9000 0.9000 0.8700 0.8800 11,430 +0.01(+1.15%)
May 25, 2022 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
May 24, 2022 0.8900 0.9000 0.8000 0.8800 65,241 +0.06(+7.32%)
May 20, 2022 0.8200 0 +0.07(+9.33%)
May 19, 2022 0.7500 0.8500 0.7500 0.7500 78,799 +0.01(+1.35%)
May 18, 2022 0.7800 0.7800 0.7300 0.7400 14,250 -0.01(-1.33%)
May 17, 2022 0.7600 0.7600 0.7400 0.7500 226,384 +0.01(+1.35%)
May 16, 2022 0.7600 0.7600 0.7400 0.7400 51,935 -0.02(-2.63%)
May 13, 2022 0.8200 0.8200 0.7600 0.7600 84,746 +0.01(+1.33%)
May 12, 2022 0.7800 0.8000 0.7500 0.7500 43,000 -0.09(-10.71%)
May 11, 2022 0.8300 0.8500 0.8200 0.8400 97,356 +0.00(+0.00%)
May 10, 2022 0.7600 0.9000 0.7600 0.8400 133,839 +0.10(+13.51%)
May 09, 2022 0.8100 0.8100 0.7300 0.7400 158,933 -0.08(-9.76%)
May 06, 2022 0.8500 0.8600 0.8100 0.8200 35,301 -0.04(-4.65%)
May 05, 2022 0.8900 0.9000 0.8600 0.8600 54,800 +0.01(+1.18%)
May 04, 2022 0.8300 0.8600 0.8300 0.8500 20,000 +0.04(+4.94%)
May 03, 2022 0.8300 0.8700 0.8100 0.8100 163,865 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.