Indicators

(TSV: VERT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0450	0.0400	0.0400	596,000	-0.00(-11.11%)
May 30, 2023	0.0450	0.0450	0.0400	0.0450	25,500	+0.00(+0.00%)
May 29, 2023	0.0450	0.0450	0.0450	0.0450	1,075	+0.00(+12.50%)
May 26, 2023	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
May 25, 2023	0.0400	0.0400	0.0350	0.0400	150,500	+0.00(+0.00%)
May 24, 2023	0.0400	0.0400	0.0400	0.0400	403,039	-0.00(-11.11%)
May 23, 2023	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+0.00%)
May 18, 2023				0.0450	0	-0.01(-10.00%)
May 17, 2023	0.0450	0.0500	0.0450	0.0500	21,000	+0.01(+11.11%)
May 16, 2023	0.0500	0.0500	0.0450	0.0450	76,238	-0.01(-10.00%)
May 12, 2023				0.0500	0	+0.01(+11.11%)
May 11, 2023	0.0500	0.0500	0.0450	0.0450	87,222	+0.00(+0.00%)
May 10, 2023	0.0550	0.0550	0.0450	0.0450	903,000	-0.01(-25.00%)
May 08, 2023				0.0600	1	+0.00(+0.00%)
May 04, 2023				0.0600	0	+0.00(+9.09%)
May 03, 2023	0.0550	0.0550	0.0500	0.0550	133,950	+0.00(+0.00%)
May 02, 2023	0.0650	0.0650	0.0550	0.0550	203,511	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.