Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.310 1.340 1.210 1.270 197,783 -0.08(-5.93%)
May 30, 2017 1.500 1.500 1.300 1.350 113,882 -0.14(-9.40%)
May 29, 2017 1.500 1.500 1.490 1.490 16,950 -0.01(-0.67%)
May 26, 2017 1.530 1.530 1.440 1.500 87,700 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.440 1.500 72,320 -0.08(-5.06%)
May 24, 2017 1.440 1.620 1.420 1.580 334,335 +0.15(+10.49%)
May 23, 2017 1.240 1.440 1.220 1.430 214,265 +0.18(+14.40%)
May 19, 2017 1.200 1.250 1.170 1.250 89,371 +0.07(+5.93%)
May 18, 2017 1.210 1.210 1.140 1.180 82,440 +0.02(+1.72%)
May 17, 2017 1.230 1.230 1.150 1.160 73,500 -0.09(-7.20%)
May 16, 2017 1.190 1.260 1.180 1.250 139,220 +0.08(+6.84%)
May 15, 2017 1.260 1.290 1.170 1.170 142,452 -0.13(-10.00%)
May 12, 2017 1.330 1.330 1.230 1.300 82,024 -0.04(-2.99%)
May 11, 2017 1.340 1.340 1.290 1.340 83,970 +0.02(+1.52%)
May 10, 2017 1.250 1.350 1.220 1.320 233,914 +0.07(+5.60%)
May 09, 2017 1.250 1.250 1.170 1.250 97,900 -0.04(-3.10%)
May 08, 2017 1.150 1.350 1.120 1.290 355,127 +0.09(+7.50%)
May 05, 2017 1.090 1.200 1.050 1.200 183,228 +0.07(+6.19%)
May 04, 2017 1.170 1.170 1.070 1.130 243,300 -0.05(-4.24%)
May 03, 2017 1.130 1.200 1.130 1.180 77,129 +0.06(+5.36%)
May 02, 2017 1.190 1.200 1.080 1.120 692,681 -0.16(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.