Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 6.030 0 +0.12(+2.03%)
May 11, 2022 5.910 0 -0.59(-9.08%)
May 09, 2022 6.500 0 +0.45(+7.44%)
May 06, 2022 6.010 6.050 5.800 6.050 750 -0.51(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.