Indicators

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.950	6.950	6.950	6.950	2,013	-0.05(-0.71%)
May 28, 2015	7.000	7.150	7.000	7.000	10,710	+0.00(+0.00%)
May 27, 2015	7.150	7.150	7.000	7.000	6,989	+0.18(+2.64%)
May 22, 2015		6.820	6.820	6.820	50	-0.06(-0.87%)
May 21, 2015	6.800	7.000	6.800	6.880	11,232	+0.62(+9.90%)
May 20, 2015	6.750	6.750	6.260	6.260	1,647	-0.52(-7.67%)
May 19, 2015	6.600	6.780	6.600	6.780	3,040	+0.36(+5.61%)
May 15, 2015		6.420	6.420	6.420	0	-0.28(-4.18%)
May 14, 2015	6.250	6.700	6.220	6.700	950	+0.44(+7.03%)
May 11, 2015		6.260	6.260	6.260	57	+0.01(+0.16%)
May 08, 2015	6.250	6.250	6.250	6.250	100	-0.16(-2.50%)
May 07, 2015	6.410	6.410	6.410	6.410	255	+0.20(+3.22%)
May 06, 2015	6.900	6.900	6.210	6.210	560	-0.14(-2.20%)
May 04, 2015		6.350	6.350	6.350	87	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.