Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
May 30, 2017	0.0550	0.0550	0.0550	0.0550	63,200	+0.00(+0.00%)
May 29, 2017	0.0650	0.0650	0.0550	0.0550	50,700	-0.02(-21.43%)
May 26, 2017	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 25, 2017	0.0600	0.0700	0.0600	0.0700	75,000	+0.01(+16.67%)
May 23, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 19, 2017	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
May 18, 2017	0.0650	0.0650	0.0650	0.0650	10,500	-0.01(-7.14%)
May 17, 2017	0.0650	0.0700	0.0650	0.0700	41,500	+0.00(+0.00%)
May 12, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 11, 2017	0.0700	0.0750	0.0650	0.0750	65,580	+0.00(+0.00%)
May 10, 2017	0.0800	0.0800	0.0750	0.0750	18,000	-0.01(-6.25%)
May 08, 2017		0.0800	0.0800	0.0800	1,575	+0.01(+6.67%)
May 05, 2017	0.0750	0.0750	0.0750	0.0750	21,700	+0.01(+15.38%)
May 04, 2017	0.0750	0.0750	0.0650	0.0650	25,770	+0.00(+0.00%)
May 03, 2017	0.0800	0.0800	0.0650	0.0650	352,163	-0.01(-13.33%)
May 02, 2017	0.0800	0.0900	0.0750	0.0750	201,551	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.