Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0550	0.0500	0.0550	90,000	+0.00(+10.00%)
May 30, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
May 26, 2016	0.0500	0.0500	0.0450	0.0450	43,300	-0.01(-18.18%)
May 25, 2016	0.0550	0.0550	0.0550	0.0550	90,500	+0.00(+0.00%)
May 24, 2016	0.0500	0.0550	0.0500	0.0550	7,000	+0.00(+0.00%)
May 20, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 19, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 18, 2016	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+0.00%)
May 17, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
May 16, 2016	0.0500	0.0550	0.0500	0.0500	125,000	+0.01(+11.11%)
May 13, 2016	0.0450	0.0450	0.0450	0.0450	1,750	-0.01(-18.18%)
May 12, 2016	0.0550	0.0550	0.0550	0.0550	10,210	+0.00(+10.00%)
May 11, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
May 10, 2016	0.0450	0.0500	0.0450	0.0500	6,000	+0.00(+0.00%)
May 09, 2016	0.0500	0.0500	0.0500	0.0500	6,100	-0.00(-9.09%)
May 06, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
May 04, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 03, 2016	0.0450	0.0550	0.0450	0.0550	469,405	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.