Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
May 26, 2016 0.0500 0.0500 0.0450 0.0450 43,300 -0.01(-18.18%)
May 25, 2016 0.0550 0.0550 0.0550 0.0550 90,500 +0.00(+0.00%)
May 24, 2016 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 18, 2016 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 16, 2016 0.0500 0.0550 0.0500 0.0500 125,000 +0.01(+11.11%)
May 13, 2016 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-18.18%)
May 12, 2016 0.0550 0.0550 0.0550 0.0550 10,210 +0.00(+10.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 10, 2016 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 6,100 -0.00(-9.09%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2016 0.0450 0.0550 0.0450 0.0550 469,405 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.