Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2050	0.2050	0.2050	0.2050	11,000	-0.01(-2.38%)
May 30, 2017	0.1950	0.2100	0.1950	0.2100	150,087	+0.01(+7.69%)
May 29, 2017	0.1950	0.1950	0.1950	0.1950	2,600	-0.04(-15.22%)
May 26, 2017	0.1900	0.2300	0.1900	0.2300	26,725	+0.03(+15.00%)
May 25, 2017	0.2000	0.2000	0.2000	0.2000	31,500	+0.01(+2.56%)
May 24, 2017	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-2.50%)
May 23, 2017	0.1900	0.2000	0.1900	0.2000	22,750	+0.00(+0.00%)
May 19, 2017	0.2000	0.2000	0.2000	0.2000	67,000	-0.00(-2.44%)
May 18, 2017	0.2050	0.2050	0.2050	0.2050	4,690	-0.01(-2.38%)
May 15, 2017		0.2100	0.2100	0.2100	100	+0.00(+0.00%)
May 12, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
May 08, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 05, 2017	0.2100	0.2100	0.2100	0.2100	9,500	+0.01(+5.00%)
May 04, 2017	0.2100	0.2100	0.1950	0.2000	14,500	-0.02(-9.09%)
May 02, 2017		0.2200	0.2200	0.2200	225	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.