Indicators

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.1000	0.0950	0.1000	74,436	+0.01(+17.65%)
May 28, 2021	0.0800	0.0850	0.0800	0.0850	14,300	+0.01(+6.25%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	59,701	-0.01(-5.88%)
May 26, 2021	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
May 25, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 21, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	16,170	-0.00(-5.56%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
May 18, 2021	0.0950	0.0950	0.0900	0.0900	66,100	+0.00(+0.00%)
May 17, 2021	0.0800	0.0900	0.0800	0.0900	39,000	+0.01(+20.00%)
May 14, 2021	0.0800	0.0900	0.0750	0.0750	91,905	-0.01(-6.25%)
May 13, 2021	0.0800	0.0800	0.0800	0.0800	25,900	+0.00(+0.00%)
May 12, 2021	0.0800	0.0800	0.0750	0.0800	176,001	-0.01(-5.88%)
May 11, 2021	0.0800	0.0850	0.0800	0.0850	26,850	-0.00(-5.56%)
May 10, 2021	0.0850	0.0900	0.0850	0.0900	114,001	+0.01(+12.50%)
May 07, 2021	0.0800	0.0800	0.0800	0.0800	88,410	+0.00(+0.00%)
May 06, 2021	0.0900	0.0900	0.0800	0.0800	122,000	-0.01(-5.88%)
May 05, 2021	0.0850	0.0900	0.0850	0.0850	38,100	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.